26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 39568.06 (1.12)

HANG SENG 20098.29 (1.08)

S&P 6047.59 (0.04)

Login/Signup
LOGIN HERE
Cancel

Shaily Engineering Plastics Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 501423 | NSE Symbol : SHAILY | ISIN : INE151G01028 | Industry : Plastic products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 333.30 340.70 333.30 338.80 7,125
29 Dec 2023 347.00 347.00 332.65 334.70 786
01 Jan 2024 335.85 336.10 333.00 334.40 791
02 Jan 2024 334.40 339.00 331.00 331.65 678
03 Jan 2024 334.55 345.65 330.35 335.60 882
04 Jan 2024 349.95 349.95 331.15 335.05 1,413
05 Jan 2024 330.75 340.70 329.15 331.65 1,555
08 Jan 2024 333.50 334.00 326.60 327.85 1,45,898
09 Jan 2024 330.20 336.90 325.45 330.30 1,872
10 Jan 2024 330.30 330.30 321.80 324.50 920
11 Jan 2024 325.05 327.05 320.25 324.70 1,179
12 Jan 2024 320.25 325.00 318.15 322.40 1,711
15 Jan 2024 322.40 324.25 316.00 317.55 3,078
16 Jan 2024 318.30 335.25 312.10 318.65 2,351
17 Jan 2024 316.60 323.05 314.50 320.85 1,32,247
1 2 3  Next