04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5807.5 (0.80)

Login/Signup
LOGIN HERE
Cancel

Seya Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524324 | NSE Symbol : SEYAIND | ISIN : INE573R01012 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
09 Oct 2023 21.36 21.36 21.00 21.36 8,336
10 Oct 2023 22.42 22.42 21.36 21.93 18,062
11 Oct 2023 22.05 22.99 21.50 21.71 6,591
12 Oct 2023 21.54 21.54 21.17 21.50 1,317
13 Oct 2023 21.50 22.57 21.40 22.57 3,325
16 Oct 2023 23.69 23.69 23.69 23.69 100
17 Oct 2023 24.87 24.87 24.87 24.87 620
18 Oct 2023 26.11 26.11 26.11 26.11 294
19 Oct 2023 27.41 27.41 26.12 27.41 1,001
20 Oct 2023 26.89 27.95 26.89 27.95 20,289
23 Oct 2023 27.95 28.50 27.95 28.40 2,720
25 Oct 2023 28.95 28.95 27.94 27.94 6,121
26 Oct 2023 27.50 27.50 27.39 27.39 2,200
27 Oct 2023 27.93 27.93 26.86 27.93 11,324
30 Oct 2023 27.41 27.75 27.41 27.41 5,052
1 2 3  Next