08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6012.11 (0.57)

Login/Signup
LOGIN HERE
Cancel

Seya Industries Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524324 | NSE Symbol : SEYAIND | ISIN : INE573R01012 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 25.50 25.50 25.43 25.43 207
12 Nov 2023 24.93 24.93 24.93 24.93 1
13 Nov 2023 24.48 24.48 24.48 24.48 31
15 Nov 2023 24.00 24.00 24.00 24.00 816
16 Nov 2023 23.55 23.55 23.52 23.52 3,096
17 Nov 2023 23.10 23.10 23.05 23.05 850
20 Nov 2023 22.59 22.59 22.59 22.59 1,293
21 Nov 2023 22.14 22.14 22.14 22.14 1,327
22 Nov 2023 21.70 21.70 21.70 21.70 855
23 Nov 2023 21.27 21.27 21.27 21.27 3,797
24 Nov 2023 20.91 20.91 20.85 20.85 35,417
28 Nov 2023 20.85 21.45 19.81 19.81 22,991
29 Nov 2023 19.00 19.10 18.82 18.82 24,227
30 Nov 2023 17.88 19.76 17.88 19.76 42,401
01 Dec 2023 20.29 20.74 20.28 20.74 39,124
1 2 3  Next