20 Dec, EOD - Indian

SENSEX 78041.59 (-1.49)

Nifty 50 23587.5 (-1.52)

Nifty Bank 50759.2 (-1.58)

Nifty IT 43771.05 (-2.63)

Nifty Midcap 100 56906.75 (-2.82)

Nifty Next 50 68702.65 (-2.72)

Nifty Pharma 22501.85 (-0.86)

Nifty Smallcap 100 18714.3 (-2.19)

20 Dec, EOD - Global

NIKKEI 225 38701.9 (-0.29)

HANG SENG 19720.7 (-0.16)

S&P 6008.5 (-0.09)

Login/Signup
LOGIN HERE
Cancel

Seshasayee Paper & Boards Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 502450 | NSE Symbol : SESHAPAPER | ISIN : INE630A01024 | Industry : Paper |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Dec 2023 354.15 362.05 350.60 352.20 8,377
27 Dec 2023 359.25 366.20 356.40 358.70 4,376
28 Dec 2023 362.85 363.25 354.90 356.65 978
29 Dec 2023 354.95 357.90 348.55 352.60 5,687
01 Jan 2024 355.80 358.75 353.00 355.65 4,191
02 Jan 2024 354.00 357.00 342.95 351.90 11,922
03 Jan 2024 352.65 354.20 347.80 353.00 6,941
04 Jan 2024 359.60 366.00 352.05 359.80 14,198
05 Jan 2024 366.00 366.00 348.50 360.10 17,387
08 Jan 2024 361.20 368.00 351.30 360.70 3,278
09 Jan 2024 360.55 366.65 355.95 359.45 7,936
10 Jan 2024 357.95 366.25 354.45 365.00 3,853
11 Jan 2024 371.55 375.00 363.00 363.25 4,256
12 Jan 2024 364.10 370.55 359.55 364.10 2,875
15 Jan 2024 364.25 382.00 360.70 373.20 12,832
1 2 3  Next