27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Senco Gold Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543936 | NSE Symbol : SENCO | ISIN : INE602W01019 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 703.40 711.05 693.00 696.40 12,319
01 Jan 2024 699.95 708.00 695.35 704.15 4,811
02 Jan 2024 706.10 707.00 688.95 692.90 24,805
03 Jan 2024 689.00 717.00 681.45 715.15 43,064
04 Jan 2024 718.20 726.50 710.00 722.95 14,026
05 Jan 2024 724.00 728.00 708.00 717.55 16,071
08 Jan 2024 719.00 730.00 710.00 717.00 10,311
09 Jan 2024 724.45 740.00 717.25 729.25 42,876
10 Jan 2024 732.90 756.65 729.15 735.80 21,926
11 Jan 2024 830.40 840.00 768.50 776.95 2,28,234
12 Jan 2024 777.00 811.00 777.00 795.40 31,641
15 Jan 2024 800.85 800.85 768.30 773.80 63,265
16 Jan 2024 784.85 784.85 761.00 769.75 11,443
17 Jan 2024 774.05 779.85 752.25 754.15 16,443
18 Jan 2024 752.85 771.00 735.40 767.85 19,729
1 2 3  Next