28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5594.95 (-0.64)

Login/Signup
LOGIN HERE
Cancel

Senco Gold Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543936 | NSE Symbol : SENCO | ISIN : INE602W01019 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 412.90 418.15 403.45 404.90 12,651
30 Aug 2023 406.10 410.55 401.00 405.75 30,069
31 Aug 2023 405.05 414.55 400.05 406.55 27,770
01 Sep 2023 407.05 412.00 404.65 408.40 9,041
04 Sep 2023 413.95 413.95 401.60 403.80 30,882
05 Sep 2023 411.95 411.95 389.20 390.05 35,615
06 Sep 2023 394.00 404.80 392.00 398.30 43,578
07 Sep 2023 398.30 401.65 395.00 396.15 13,623
08 Sep 2023 399.15 404.85 396.00 401.80 38,458
11 Sep 2023 400.05 405.00 396.70 398.10 14,169
12 Sep 2023 398.10 401.90 380.25 394.70 49,192
13 Sep 2023 382.05 408.00 382.05 402.00 18,733
14 Sep 2023 400.00 419.80 400.00 416.55 82,455
15 Sep 2023 418.10 490.00 418.10 480.25 470,705
18 Sep 2023 471.00 481.90 460.90 472.50 124,711
1 2 3  Next