04 Oct, EOD - Indian

SENSEX 81688.45 (-0.98)

Nifty 50 25014.6 (-0.93)

Nifty Bank 51462.05 (-0.74)

Nifty IT 41912.5 (0.36)

Nifty Midcap 100 58474.45 (-0.93)

Nifty Next 50 74620.25 (-1.10)

Nifty Pharma 23094.7 (-0.36)

Nifty Smallcap 100 18758.65 (-1.02)

04 Oct, EOD - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22736.87 (2.82)

S&P 5720.31 (0.27)

Login/Signup
LOGIN HERE
Cancel

Senco Gold Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543936 | NSE Symbol : SENCO | ISIN : INE602W01019 | Industry : Diamond, Gems and Jewellery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 658.00 665.10 633.00 639.45 27,484
06 Oct 2023 642.45 651.00 633.75 645.25 38,357
09 Oct 2023 635.05 645.00 602.10 607.00 64,229
10 Oct 2023 611.05 640.95 607.70 615.65 23,995
11 Oct 2023 634.35 658.95 620.15 649.95 39,022
12 Oct 2023 653.95 686.00 649.85 657.50 38,203
13 Oct 2023 659.95 668.00 636.50 650.05 37,582
16 Oct 2023 654.85 668.05 640.25 662.05 18,440
17 Oct 2023 666.65 695.00 662.95 669.20 60,660
18 Oct 2023 674.95 685.45 666.00 679.50 38,994
19 Oct 2023 682.05 690.00 669.90 687.60 12,308
20 Oct 2023 687.90 721.65 682.30 698.95 67,102
23 Oct 2023 707.85 713.25 630.00 634.10 1,16,866
25 Oct 2023 643.65 653.00 612.00 619.20 21,416
26 Oct 2023 614.30 623.85 576.50 613.90 72,810
1 2 3  Next