27 Dec, 13:49 - Indian

SENSEX 78766.9 (0.38)

Nifty 50 23848.44921875 (0.41)

Nifty Bank 51349.69921875 (0.35)

Nifty IT 43714.80078125 (0.12)

Nifty Midcap 100 57128.55078125 (0.00)

Nifty Next 50 68912.75 (-0.37)

Nifty Pharma 23032.599609375 (1.41)

Nifty Smallcap 100 18783 (0.29)

27 Dec, 13:49 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6088.25 (-0.31)

Login/Signup
LOGIN HERE
Cancel

SEL Manufacturing Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532886 | NSE Symbol : SELMC | ISIN : INE105I01020 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 78.47 78.47 77.03 78.08 10,556
29 Dec 2023 79.50 79.64 76.58 79.64 5,587
01 Jan 2024 81.23 81.23 81.20 81.23 2,062
02 Jan 2024 82.85 82.85 82.85 82.85 3,092
03 Jan 2024 84.19 84.50 84.19 84.50 3,138
04 Jan 2024 86.19 86.19 86.19 86.19 2,498
05 Jan 2024 87.91 87.91 84.50 86.99 13,473
08 Jan 2024 85.26 85.26 85.26 85.26 1,923
09 Jan 2024 84.85 84.85 83.56 83.56 1,405
10 Jan 2024 81.89 85.21 81.89 84.81 7,603
11 Jan 2024 85.00 86.50 85.00 86.50 4,633
12 Jan 2024 88.23 88.23 87.00 88.23 3,478
15 Jan 2024 89.99 89.99 89.99 89.99 1,687
16 Jan 2024 91.78 91.78 90.08 91.78 14,816
17 Jan 2024 93.61 93.61 93.61 93.61 4,682
1 2 3  Next