14 Nov, EOD - Indian

SENSEX 77580.31 (-0.14)

Nifty 50 23532.7 (-0.11)

Nifty Bank 50179.55 (0.18)

Nifty IT 42390.85 (0.05)

Nifty Midcap 100 54043.1 (0.45)

Nifty Next 50 67408.65 (0.46)

Nifty Pharma 21752 (-0.26)

Nifty Smallcap 100 17601.05 (0.81)

14 Nov, EOD - Global

NIKKEI 225 38316.34 (-0.85)

HANG SENG 19754.85 (1.69)

S&P 5923.75 (0.26)

Login/Signup
LOGIN HERE
Cancel

SecureKloud Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 512161 | NSE Symbol : SECURKLOUD | ISIN : INE650K01021 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Nov 2023 36.09 36.09 35.50 35.63 6,876
21 Nov 2023 36.40 36.40 35.61 35.68 6,386
22 Nov 2023 35.93 37.30 34.60 35.99 29,826
23 Nov 2023 36.78 37.55 36.34 37.15 10,048
24 Nov 2023 38.99 39.00 38.41 39.00 5,519
28 Nov 2023 39.78 40.40 38.40 38.83 9,637
29 Nov 2023 39.03 40.00 38.76 39.61 16,538
30 Nov 2023 40.50 40.50 39.32 39.71 5,580
01 Dec 2023 40.14 40.14 38.81 39.50 18,890
04 Dec 2023 39.50 40.30 39.00 39.06 9,220
05 Dec 2023 39.00 39.71 38.40 38.84 5,650
06 Dec 2023 39.62 39.95 38.50 39.03 13,962
07 Dec 2023 38.27 42.93 38.27 42.65 60,930
08 Dec 2023 42.65 44.61 39.85 40.78 43,961
11 Dec 2023 43.90 43.90 39.90 40.72 36,193
1 2 3  Next