Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Cancel

BSE Code : 526807 | NSE Symbol : SEAMECLTD | ISIN : INE497B01018 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Dec 2023	950.00	1,105.55	950.00	1,048.95	87,264
01 Jan 2024	1,061.00	1,061.00	1,035.10	1,051.30	17,028
02 Jan 2024	1,072.35	1,072.35	1,022.00	1,030.70	28,848
03 Jan 2024	1,030.00	1,087.45	1,023.60	1,066.50	8,357
04 Jan 2024	1,071.85	1,084.45	1,051.10	1,063.50	5,329
05 Jan 2024	1,051.10	1,083.45	1,041.40	1,069.00	9,230
08 Jan 2024	1,062.35	1,095.80	1,049.75	1,071.95	9,104
09 Jan 2024	1,051.50	1,142.30	1,051.50	1,118.00	18,790
10 Jan 2024	1,140.00	1,212.00	1,135.90	1,175.10	28,991
11 Jan 2024	1,174.95	1,185.20	1,169.80	1,171.70	5,524
12 Jan 2024	1,154.00	1,166.10	1,144.85	1,153.85	8,250
15 Jan 2024	1,172.75	1,196.50	1,140.95	1,160.35	6,567
16 Jan 2024	1,137.25	1,207.20	1,137.25	1,179.70	6,941
17 Jan 2024	1,141.25	1,175.05	1,141.25	1,157.60	1,873
18 Jan 2024	1,161.40	1,167.15	1,120.00	1,150.85	8,685

1 2 3 Next

SEAMEC Ltd