Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

22 Jul, EOD - Indian

SENSEX 80502.08 (-0.13)

Nifty 50 24509.25 (-0.09)

Nifty Bank 52280.4 (0.03)

Nifty IT 39773.15 (-0.38)

Nifty Midcap 100 56624.65 (1.28)

Nifty Next 50 72265.95 (1.28)

Nifty Pharma 20641.55 (1.06)

Nifty Smallcap 100 18563.05 (0.90)

22 Jul, EOD - Global

NIKKEI 225 39599 (-1.16)

HANG SENG 17635.88 (1.25)

DOW JONES 40415.44 (0.32)

S&P 5564.41 (1.08)

BSE Code : 526807 | NSE Symbol : SEAMECLTD | ISIN : INE497B01018 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Jul 2023	718.45	732.20	715.50	728.05	1,260.00
25 Jul 2023	729.95	759.00	722.45	750.40	2,407.00
26 Jul 2023	747.85	750.10	724.00	724.90	2,070.00
27 Jul 2023	747.95	747.95	720.00	721.90	1,179.00
28 Jul 2023	727.40	730.05	711.10	712.35	2,473.00
31 Jul 2023	720.00	739.10	719.15	732.45	955.00
01 Aug 2023	735.00	800.00	719.40	722.40	20,775.00
02 Aug 2023	728.80	736.90	710.00	719.60	1,636.00
03 Aug 2023	725.15	726.30	695.55	698.65	1,213.00
04 Aug 2023	706.05	728.55	687.55	708.25	1,883.00
07 Aug 2023	723.45	729.60	696.75	702.00	1,296.00
08 Aug 2023	708.25	735.80	700.40	714.50	1,433.00
09 Aug 2023	722.65	768.10	722.65	753.95	4,135.00
10 Aug 2023	759.00	772.15	725.25	749.85	28,986.00
11 Aug 2023	751.90	751.90	719.05	723.45	2,802.00

1 2 3 Next

SEAMEC Ltd