22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Schaeffler India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505790 | NSE Symbol : SCHAEFFLER | ISIN : INE513A01022 | Industry : Bearings |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 2,853.85 2,853.85 2,790.15 2,794.40 2,948
28 Nov 2023 2,800.00 2,840.45 2,766.00 2,769.95 1,381
29 Nov 2023 2,792.50 2,830.25 2,730.65 2,820.05 7,162
30 Nov 2023 2,844.95 2,844.95 2,822.55 2,836.45 1,831
01 Dec 2023 2,836.00 2,882.35 2,836.00 2,868.20 3,323
04 Dec 2023 2,870.05 2,944.90 2,870.05 2,936.75 6,712
05 Dec 2023 2,941.00 2,979.35 2,924.50 2,971.50 7,468
06 Dec 2023 3,005.95 3,025.10 2,946.00 3,008.85 2,244
07 Dec 2023 3,054.90 3,063.65 3,004.90 3,025.15 6,168
08 Dec 2023 3,025.15 3,042.95 3,006.95 3,036.85 2,214
11 Dec 2023 3,072.20 3,084.95 3,035.50 3,078.35 1,503
12 Dec 2023 3,081.80 3,081.80 3,010.80 3,047.90 4,160
13 Dec 2023 3,047.10 3,058.00 2,988.70 3,010.90 1,615
14 Dec 2023 3,069.90 3,076.00 3,055.95 3,065.60 927
15 Dec 2023 3,065.60 3,077.45 3,039.10 3,050.35 2,812
1 2 3  Next