05 Nov, 11:39 - Indian

SENSEX 78414.16 (-0.47)

Nifty 50 23898.45 (-0.40)

Nifty Bank 51050 (-0.32)

Nifty IT 40361.7 (-0.15)

Nifty Midcap 100 55312.2 (-0.85)

Nifty Next 50 68731.4 (-0.99)

Nifty Pharma 22466.8 (-0.76)

Nifty Smallcap 100 18269.15 (-0.84)

05 Nov, 11:39 - Global

NIKKEI 225 38590.1 (1.41)

HANG SENG 20867.36 (1.46)

S&P 5758.25 (0.05)

Login/Signup
LOGIN HERE
Cancel

Schaeffler India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505790 | NSE Symbol : SCHAEFFLER | ISIN : INE513A01022 | Industry : Bearings |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 2,791.95 2,794.70 2,721.00 2,745.15 6,080
07 Nov 2023 2,759.95 2,777.25 2,727.85 2,770.95 3,361
08 Nov 2023 2,785.00 2,795.20 2,723.45 2,760.55 3,314
09 Nov 2023 2,780.00 2,820.00 2,765.00 2,778.25 1,226
10 Nov 2023 2,779.95 2,787.75 2,723.00 2,746.95 3,161
12 Nov 2023 2,808.15 2,808.15 2,782.00 2,787.25 857
13 Nov 2023 2,794.60 2,794.60 2,721.90 2,733.80 7,446
15 Nov 2023 2,765.00 2,786.65 2,729.05 2,760.70 3,519
16 Nov 2023 2,760.00 2,784.90 2,740.05 2,747.75 3,116
17 Nov 2023 2,779.95 2,779.95 2,705.40 2,709.95 4,789
20 Nov 2023 2,705.05 2,762.00 2,703.15 2,759.35 2,223
21 Nov 2023 2,769.95 2,772.75 2,742.80 2,770.40 3,567
22 Nov 2023 2,782.70 2,860.00 2,750.00 2,815.50 9,778
23 Nov 2023 2,858.90 2,889.85 2,821.30 2,841.05 5,930
24 Nov 2023 2,853.85 2,853.85 2,790.15 2,794.40 2,948
1 2 3  Next