Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Cancel

BSE Code : 505790 | NSE Symbol : SCHAEFFLER | ISIN : INE513A01022 | Industry : Bearings |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
29 Dec 2023	3,207.55	3,214.10	3,117.45	3,202.20	1,711
01 Jan 2024	3,180.05	3,221.05	3,168.00	3,211.40	707
02 Jan 2024	3,215.00	3,220.80	3,161.00	3,190.50	2,531
03 Jan 2024	3,188.20	3,199.10	3,101.00	3,109.15	1,771
04 Jan 2024	3,080.15	3,190.00	3,050.00	3,109.60	4,738
05 Jan 2024	3,081.05	3,247.95	3,081.05	3,225.60	1,738
08 Jan 2024	3,290.15	3,299.60	3,155.55	3,166.00	2,816
09 Jan 2024	3,212.30	3,225.20	3,176.65	3,202.25	2,412
10 Jan 2024	3,204.90	3,280.00	3,190.25	3,269.05	1,001
11 Jan 2024	3,269.00	3,335.65	3,249.60	3,307.80	1,967
12 Jan 2024	3,299.70	3,365.00	3,280.95	3,344.75	5,171
15 Jan 2024	3,370.45	3,405.95	3,303.65	3,379.95	4,187
16 Jan 2024	3,399.85	3,433.85	3,291.95	3,310.55	2,177
17 Jan 2024	3,307.40	3,362.15	3,307.40	3,332.45	895
18 Jan 2024	3,295.15	3,315.70	3,174.45	3,265.85	4,926

1 2 3 Next

Schaeffler India Ltd