05 Nov, 09:34 - Indian

SENSEX 78742.56 (-0.05)

Nifty 50 23983.7 (-0.05)

Nifty Bank 51185 (-0.06)

Nifty IT 40508.3 (0.21)

Nifty Midcap 100 55768.8 (-0.03)

Nifty Next 50 69235.2 (-0.26)

Nifty Pharma 22726.3 (0.39)

Nifty Smallcap 100 18424 (0.00)

05 Nov, 09:34 - Global

NIKKEI 225 38520.41 (1.23)

HANG SENG 20823.36 (1.24)

S&P 5756.5 (0.02)

Login/Signup
LOGIN HERE
Cancel

Schaeffler India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 505790 | NSE Symbol : SCHAEFFLER | ISIN : INE513A01022 | Industry : Bearings |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
06 Nov 2023 2,791.95 2,794.70 2,721.00 2,745.15 6,080
07 Nov 2023 2,759.95 2,777.25 2,727.85 2,770.95 3,361
08 Nov 2023 2,785.00 2,795.20 2,723.45 2,760.55 3,314
09 Nov 2023 2,780.00 2,820.00 2,765.00 2,778.25 1,226
10 Nov 2023 2,779.95 2,787.75 2,723.00 2,746.95 3,161
12 Nov 2023 2,808.15 2,808.15 2,782.00 2,787.25 857
13 Nov 2023 2,794.60 2,794.60 2,721.90 2,733.80 7,446
15 Nov 2023 2,765.00 2,786.65 2,729.05 2,760.70 3,519
16 Nov 2023 2,760.00 2,784.90 2,740.05 2,747.75 3,116
17 Nov 2023 2,779.95 2,779.95 2,705.40 2,709.95 4,789
20 Nov 2023 2,705.05 2,762.00 2,703.15 2,759.35 2,223
21 Nov 2023 2,769.95 2,772.75 2,742.80 2,770.40 3,567
22 Nov 2023 2,782.70 2,860.00 2,750.00 2,815.50 9,778
23 Nov 2023 2,858.90 2,889.85 2,821.30 2,841.05 5,930
24 Nov 2023 2,853.85 2,853.85 2,790.15 2,794.40 2,948
1 2 3  Next