03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760 (-0.03)

Login/Signup
LOGIN HERE
Cancel

State Bank of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500112 | NSE Symbol : SBIN | ISIN : INE062A01020 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 590.85 594.40 587.25 592.25 2,35,839
06 Oct 2023 594.00 598.90 592.25 594.10 6,07,912
09 Oct 2023 588.75 588.75 581.60 585.00 2,20,637
10 Oct 2023 586.40 594.90 585.80 591.60 1,88,509
11 Oct 2023 596.30 596.90 587.75 588.30 2,22,771
12 Oct 2023 591.70 592.95 585.00 586.20 1,96,449
13 Oct 2023 578.80 581.35 575.00 576.15 11,36,896
16 Oct 2023 576.15 578.75 571.55 575.70 5,39,887
17 Oct 2023 578.00 579.95 575.20 576.40 4,21,451
18 Oct 2023 577.05 579.20 569.45 572.65 3,17,937
19 Oct 2023 570.50 573.80 567.05 571.25 3,65,001
20 Oct 2023 570.00 570.25 562.15 563.25 9,08,786
23 Oct 2023 563.25 566.00 551.05 553.05 5,68,113
25 Oct 2023 558.10 560.80 553.65 556.35 6,46,354
26 Oct 2023 552.65 552.65 543.15 547.15 8,25,405
1 2 3  Next