29 Nov, EOD - Indian

SENSEX 79802.79 (0.96)

Nifty 50 24131.1 (0.91)

Nifty Bank 52055.6 (0.29)

Nifty IT 43146.25 (0.41)

Nifty Midcap 100 56392.65 (0.16)

Nifty Next 50 70726.85 (0.67)

Nifty Pharma 22240.2 (2.35)

Nifty Smallcap 100 18650.95 (0.75)

29 Nov, EOD - Global

NIKKEI 225 38208.03 (-0.37)

HANG SENG 19423.61 (0.29)

S&P 6063.5 (0.61)

Login/Signup
LOGIN HERE
Cancel

State Bank of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500112 | NSE Symbol : SBIN | ISIN : INE062A01020 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
01 Dec 2023 568.25 574.15 566.95 571.85 8,00,596
04 Dec 2023 583.35 596.00 583.35 594.65 34,10,622
05 Dec 2023 594.65 611.35 594.65 608.40 9,51,698
06 Dec 2023 612.00 613.75 604.40 608.10 11,18,736
07 Dec 2023 608.15 612.80 604.70 611.85 3,73,957
08 Dec 2023 610.90 616.60 605.30 614.00 14,53,429
11 Dec 2023 614.95 619.80 613.25 614.35 8,20,051
12 Dec 2023 617.85 617.85 610.85 612.35 5,97,252
13 Dec 2023 614.20 620.50 611.70 619.85 3,39,493
14 Dec 2023 625.30 627.55 622.35 623.55 7,88,104
15 Dec 2023 626.15 649.95 619.90 648.40 11,21,894
18 Dec 2023 647.40 655.55 642.25 648.85 18,06,923
19 Dec 2023 649.00 659.50 640.30 655.60 11,86,201
20 Dec 2023 659.40 660.40 633.70 636.15 13,23,717
21 Dec 2023 628.25 648.75 627.20 643.90 5,61,723
1 2 3  Next