08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6035.5 (0.33)

Login/Signup
LOGIN HERE
Cancel

SBI Life Insurance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540719 | NSE Symbol : SBILIFE | ISIN : INE123W01016 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 1,350.95 1,360.30 1,344.15 1,355.85 8,504
12 Nov 2023 1,367.70 1,367.70 1,355.10 1,358.90 4,680
13 Nov 2023 1,358.95 1,358.95 1,325.00 1,328.25 28,167
15 Nov 2023 1,345.05 1,358.75 1,332.05 1,357.60 7,415
16 Nov 2023 1,369.95 1,369.95 1,348.20 1,359.85 14,709
17 Nov 2023 1,345.25 1,434.40 1,345.25 1,414.20 55,647
20 Nov 2023 1,430.90 1,430.90 1,382.90 1,385.20 20,138
21 Nov 2023 1,390.00 1,425.35 1,387.65 1,423.85 2,78,338
22 Nov 2023 1,433.95 1,438.50 1,417.25 1,430.00 31,162
23 Nov 2023 1,431.95 1,433.25 1,407.15 1,412.40 16,967
24 Nov 2023 1,410.05 1,417.00 1,401.30 1,409.60 17,735
28 Nov 2023 1,409.00 1,416.00 1,393.10 1,412.90 9,809
29 Nov 2023 1,395.70 1,421.25 1,395.70 1,407.45 19,525
30 Nov 2023 1,409.00 1,443.50 1,409.00 1,435.25 21,476
01 Dec 2023 1,443.95 1,445.40 1,420.45 1,423.85 21,932
1 2 3  Next