31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 38306.46 (-1.98)

HANG SENG 20425.02 (0.53)

S&P 5755.75 (0.09)

Login/Signup
LOGIN HERE
Cancel

SBI Life Insurance Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540719 | NSE Symbol : SBILIFE | ISIN : INE123W01016 | Industry : Insurance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Nov 2023 1,338.60 1,356.95 1,338.60 1,343.65 3,677
03 Nov 2023 1,340.05 1,344.90 1,325.50 1,327.75 14,648
06 Nov 2023 1,345.15 1,345.15 1,324.05 1,333.35 6,997
07 Nov 2023 1,331.85 1,344.55 1,320.35 1,340.65 12,334
08 Nov 2023 1,340.85 1,349.20 1,334.75 1,343.70 6,849
09 Nov 2023 1,330.55 1,351.70 1,330.55 1,350.35 6,264
10 Nov 2023 1,350.95 1,360.30 1,344.15 1,355.85 8,504
12 Nov 2023 1,367.70 1,367.70 1,355.10 1,358.90 4,680
13 Nov 2023 1,358.95 1,358.95 1,325.00 1,328.25 28,167
15 Nov 2023 1,345.05 1,358.75 1,332.05 1,357.60 7,415
16 Nov 2023 1,369.95 1,369.95 1,348.20 1,359.85 14,709
17 Nov 2023 1,345.25 1,434.40 1,345.25 1,414.20 55,647
20 Nov 2023 1,430.90 1,430.90 1,382.90 1,385.20 20,138
21 Nov 2023 1,390.00 1,425.35 1,387.65 1,423.85 2,78,338
22 Nov 2023 1,433.95 1,438.50 1,417.25 1,430.00 31,162
1 2 3  Next