04 Oct, 12:29 - Indian

SENSEX 83226.86 (0.88)

Nifty 50 25462.5 (0.84)

Nifty Bank 52293.6 (0.86)

Nifty IT 42531.65 (1.84)

Nifty Midcap 100 59259.9 (0.40)

Nifty Next 50 75684.15 (0.31)

Nifty Pharma 23429.4 (1.08)

Nifty Smallcap 100 19039.2 (0.46)

04 Oct, 12:29 - Global

NIKKEI 225 38635.62 (0.22)

HANG SENG 22647.03 (2.41)

S&P 5759.25 (-0.04)

Login/Signup
LOGIN HERE
Cancel

SBI Cards & Payment Services Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543066 | NSE Symbol : SBICARD | ISIN : INE018E01016 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 796.05 799.00 783.75 789.80 63,290
06 Oct 2023 797.90 801.80 789.00 798.50 27,090
09 Oct 2023 790.05 794.95 782.00 783.25 60,483
10 Oct 2023 780.00 795.00 774.00 791.45 83,482
11 Oct 2023 795.00 802.00 794.00 800.50 48,891
12 Oct 2023 805.95 806.40 799.15 801.00 15,202
13 Oct 2023 803.00 803.20 787.25 790.05 14,770
16 Oct 2023 797.85 803.80 790.30 800.15 50,944
17 Oct 2023 804.15 807.95 798.40 804.85 57,940
18 Oct 2023 809.70 811.75 797.00 799.15 17,453
19 Oct 2023 800.95 800.95 789.05 790.85 38,360
20 Oct 2023 790.85 793.95 784.65 785.95 36,719
23 Oct 2023 787.00 789.05 771.30 774.40 70,132
25 Oct 2023 775.05 781.90 768.65 776.25 24,679
26 Oct 2023 770.05 776.90 767.70 772.95 33,312
1 2 3  Next