27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

State Bank of India

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 500112 | NSE Symbol : SBIN | ISIN : INE062A01020 | Industry : Banks |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 646.45 649.50 639.55 641.95 6,54,616
01 Jan 2024 642.70 646.90 637.60 641.95 7,94,497
02 Jan 2024 641.80 647.85 633.80 639.05 8,60,673
03 Jan 2024 639.70 648.00 636.00 643.40 3,42,400
04 Jan 2024 644.15 646.30 639.00 642.70 3,23,484
05 Jan 2024 645.75 651.60 638.00 641.85 6,67,900
08 Jan 2024 641.50 645.00 625.15 627.05 8,48,666
09 Jan 2024 632.15 634.40 624.60 625.40 6,63,360
10 Jan 2024 625.85 625.85 618.20 621.70 6,90,021
11 Jan 2024 625.20 627.15 618.55 620.30 3,22,129
12 Jan 2024 624.30 636.50 621.20 633.75 13,27,491
15 Jan 2024 639.55 645.50 636.05 640.15 16,99,670
16 Jan 2024 640.65 644.70 633.50 636.80 9,52,215
17 Jan 2024 627.90 636.70 623.50 626.15 5,46,363
18 Jan 2024 625.20 633.35 619.00 628.30 8,02,098
1 2 3  Next