16 May, 15:19 - Indian

SENSEX 82315.76 (-0.26)

Nifty 50 25017 (-0.18)

Nifty Bank 55343.45 (-0.02)

Nifty IT 37976.75 (-0.83)

Nifty Midcap 100 57066.6 (0.95)

Nifty Next 50 67090.3 (1.30)

Nifty Pharma 21641.75 (-0.04)

Nifty Smallcap 100 17556.45 (1.84)

16 May, 15:19 - Global

NIKKEI 225 37753.72 (0.00)

HANG SENG 23345.05 (-0.46)

S&P 5957.75 (0.21)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSBFC Finance Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543959 | NSE Symbol : SBFC | ISIN : INE423Y01016 | Industry : Finance & Investments |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
17 May 2024 83.14 83.14 81.72 81.89 1,11,191
18 May 2024 82.25 82.92 82.10 82.71 8,498
21 May 2024 82.71 83.05 81.40 81.69 1,33,670
22 May 2024 81.61 83.57 81.61 82.77 77,339
23 May 2024 83.00 83.27 82.00 82.32 35,661
24 May 2024 82.11 84.20 82.11 83.38 2,80,709
27 May 2024 84.27 84.27 82.52 82.75 57,814
28 May 2024 83.99 83.99 81.69 81.90 93,067
29 May 2024 81.90 82.44 81.50 82.20 23,268
30 May 2024 82.00 82.47 81.05 81.50 95,568
31 May 2024 82.50 82.50 80.59 81.23 78,045
03 Jun 2024 84.13 85.50 81.90 82.85 1,77,526
04 Jun 2024 82.85 82.85 77.00 80.02 4,68,348
05 Jun 2024 81.55 82.45 79.15 81.98 60,899
06 Jun 2024 81.60 84.77 81.60 83.31 72,240
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +