23 Apr, 13:09 - Indian

Nifty Midcap 100 54795.05 (0.73)

Nifty IT 35451.2 (4.45)

Nifty Pharma 21656.65 (1.02)

Nifty Next 50 65639.25 (0.14)

Nifty 50 24255.45 (0.36)

Nifty Bank 55334.65 (-0.56)

SENSEX 79862.86 (0.34)

Nifty Smallcap 100 16888.9 (-0.04)

23 Apr, 13:09 - Global

NIKKEI 225 34868.63 (1.89)

HANG SENG 22042.05 (2.22)

S&P 5419.75 (1.75)

Login/Signup
Careers
LOGIN HERE
Cancel

companylogoSavita Oil Technologies Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 524667 | NSE Symbol : SOTL | ISIN : INE035D01020 | Industry : Petrochemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Apr 2024 576.80 591.00 564.95 568.75 41,729
25 Apr 2024 577.65 577.65 561.05 571.05 39,239
26 Apr 2024 577.90 608.95 564.20 590.15 42,068
29 Apr 2024 596.05 601.10 582.85 591.65 21,560
30 Apr 2024 591.65 591.85 576.85 580.65 15,770
02 May 2024 580.60 586.45 575.70 578.85 36,976
03 May 2024 583.25 585.25 566.00 569.55 22,496
06 May 2024 570.00 573.55 546.05 558.65 22,852
07 May 2024 569.60 593.50 557.00 584.35 31,356
08 May 2024 580.45 598.00 575.40 582.65 36,620
09 May 2024 580.95 583.60 557.70 562.10 34,041
10 May 2024 555.55 569.15 550.10 560.05 16,234
13 May 2024 499.45 518.05 482.05 505.25 1,61,808
14 May 2024 514.85 514.85 500.00 511.25 20,906
15 May 2024 508.35 521.60 504.50 508.85 36,886
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +