28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5609.86 (-0.37)

Login/Signup
LOGIN HERE
Cancel

Sastasundar Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533259 | NSE Symbol : SASTASUNDR | ISIN : INE019J01013 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 286.45 298.20 286.45 293.65 1,139
30 Aug 2023 292.95 298.00 288.25 289.20 3,615
31 Aug 2023 292.75 293.70 280.25 287.60 3,855
01 Sep 2023 291.80 293.70 285.30 287.15 1,565
04 Sep 2023 280.05 297.00 280.05 296.00 1,621
05 Sep 2023 297.05 297.05 279.00 288.65 8,202
06 Sep 2023 288.70 290.25 282.35 288.90 2,046
07 Sep 2023 290.65 292.20 285.25 290.70 2,558
08 Sep 2023 292.60 293.95 289.40 292.70 2,236
11 Sep 2023 292.75 292.75 285.00 288.55 2,555
12 Sep 2023 286.70 286.75 273.05 273.60 870
13 Sep 2023 279.60 282.95 272.35 280.70 1,690
14 Sep 2023 284.85 288.90 282.40 282.45 403
15 Sep 2023 287.95 289.50 282.00 284.75 1,063
18 Sep 2023 284.80 290.20 283.00 284.90 1,682
1 2 3  Next