24 Jul, EOD - Indian

SENSEX 80148.88 (-0.35)

Nifty 50 24413.5 (-0.27)

Nifty Bank 51317 (-0.89)

Nifty IT 40115.05 (0.18)

Nifty Midcap 100 56872.75 (1.04)

Nifty Next 50 71844.65 (0.30)

Nifty Pharma 20908.5 (0.74)

Nifty Smallcap 100 18723.5 (1.76)

24 Jul, EOD - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 39853.87 (-1.25)

S&P 5427.13 (-2.31)

Login/Signup
LOGIN HERE
Cancel

Sastasundar Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 533259 | NSE Symbol : SASTASUNDR | ISIN : INE019J01013 | Industry : Finance |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2023 262.15 265.10 254.80 257.00 307.00
27 Jul 2023 259.40 266.25 257.05 258.55 967.00
28 Jul 2023 254.50 263.25 254.50 259.95 11,711.00
31 Jul 2023 258.85 269.00 257.85 265.10 3,785.00
01 Aug 2023 252.00 264.50 252.00 260.05 1,584.00
02 Aug 2023 252.00 262.00 252.00 256.00 626.00
03 Aug 2023 255.20 260.20 253.05 257.90 770.00
04 Aug 2023 252.05 262.70 252.05 260.60 905.00
07 Aug 2023 252.00 263.20 252.00 259.00 533.00
08 Aug 2023 263.95 265.15 257.35 260.45 705.00
09 Aug 2023 261.00 266.70 257.00 265.90 2,595.00
10 Aug 2023 265.90 273.00 262.70 267.30 2,764.00
11 Aug 2023 264.95 275.40 264.90 273.00 4,005.00
14 Aug 2023 297.95 311.75 280.00 292.60 28,271.00
16 Aug 2023 292.60 310.00 291.15 308.45 19,742.00
1 2 3  Next