27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

Saregama India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532163 | NSE Symbol : SAREGAMA | ISIN : INE979A01025 | Industry : Entertainment |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 373.40 375.65 369.45 370.80 16,354
01 Jan 2024 370.80 375.00 368.00 369.60 29,991
02 Jan 2024 375.70 375.90 368.15 373.50 22,506
03 Jan 2024 373.25 378.65 369.60 374.90 59,676
04 Jan 2024 378.20 382.00 373.65 374.80 17,411
05 Jan 2024 379.05 379.90 370.00 372.95 37,991
08 Jan 2024 373.10 376.30 363.20 365.70 21,775
09 Jan 2024 370.00 373.40 363.50 365.25 14,229
10 Jan 2024 367.75 368.30 357.95 361.50 18,056
11 Jan 2024 363.00 365.45 354.35 360.80 49,457
12 Jan 2024 364.95 368.30 361.95 365.15 14,947
15 Jan 2024 366.75 368.40 360.85 366.05 9,843
16 Jan 2024 366.15 366.15 356.20 357.25 18,834
17 Jan 2024 354.50 356.05 350.00 352.05 34,367
18 Jan 2024 350.00 354.50 341.80 343.20 19,100
1 2 3  Next