26 Dec, EOD - Indian

SENSEX 78472.48 (0.00)

Nifty 50 23750.2 (0.10)

Nifty Bank 51170.7 (-0.12)

Nifty IT 43664.25 (-0.01)

Nifty Midcap 100 57125.7 (0.12)

Nifty Next 50 69165.85 (0.45)

Nifty Pharma 22712.55 (0.68)

Nifty Smallcap 100 18728.65 (-0.02)

26 Dec, EOD - Global

NIKKEI 225 40074.56 (1.28)

HANG SENG 20079.25 (-0.09)

S&P 6097.5 (-0.16)

Login/Signup
LOGIN HERE
Cancel

Saraswati Saree Depot Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544230 | NSE Symbol : SSDL | ISIN : INE0PQ101010 | Industry : Trading |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Aug 2024 200.00 209.95 190.00 209.95 10,26,660
21 Aug 2024 212.80 218.80 199.50 199.50 7,23,454
22 Aug 2024 189.55 193.75 189.55 189.55 41,262
23 Aug 2024 180.10 188.00 180.10 180.10 4,03,181
26 Aug 2024 175.35 178.40 171.10 171.10 1,28,884
27 Aug 2024 166.00 175.00 162.60 172.30 1,49,772
28 Aug 2024 172.00 172.00 165.50 166.00 40,577
29 Aug 2024 164.50 167.00 159.00 164.90 32,228
30 Aug 2024 163.35 165.95 156.70 157.65 1,04,057
02 Sep 2024 157.05 165.50 151.15 163.85 75,010
03 Sep 2024 164.85 164.85 156.35 158.25 1,30,470
04 Sep 2024 155.75 162.80 154.35 161.00 1,09,306
05 Sep 2024 161.70 164.00 159.00 160.50 52,173
06 Sep 2024 160.40 162.25 156.10 156.60 31,819
09 Sep 2024 156.40 161.40 154.85 159.75 71,718
1 2 3  Next