28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5590.11 (-0.72)

Login/Signup
LOGIN HERE
Cancel

Sanstar Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544217 | NSE Symbol : SANSTAR | ISIN : INE08NE01025 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
26 Jul 2024 106.40 127.68 106.40 115.09 10,345,684
29 Jul 2024 117.35 119.50 113.13 114.13 1,646,705
30 Jul 2024 114.14 123.47 114.14 118.28 831,465
31 Jul 2024 119.49 121.90 117.43 118.24 713,119
01 Aug 2024 119.20 120.50 114.70 115.65 527,954
02 Aug 2024 113.30 121.80 112.50 120.20 724,017
05 Aug 2024 115.05 117.20 112.25 113.50 333,897
06 Aug 2024 114.10 116.35 110.05 111.00 501,361
07 Aug 2024 114.95 116.30 112.05 115.70 290,329
08 Aug 2024 115.55 116.15 113.00 113.50 112,435
09 Aug 2024 114.80 115.30 112.80 113.95 306,072
12 Aug 2024 113.50 119.50 112.05 115.15 632,993
13 Aug 2024 115.85 116.65 112.30 113.15 359,887
14 Aug 2024 114.00 115.85 110.60 113.05 196,235
16 Aug 2024 114.00 115.30 111.90 112.55 82,549
1 2