Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544217 | NSE Symbol : SANSTAR | ISIN : INE08NE01025 | Industry : Miscellaneous |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
14 Aug 2025	85.98	87.47	85.35	85.73	24,926
13 Aug 2025	85.89	86.77	84.61	85.80	39,165
12 Aug 2025	84.00	85.90	83.91	84.17	26,393
11 Aug 2025	84.90	86.05	82.69	84.77	30,569
08 Aug 2025	84.01	86.78	84.01	86.01	13,554
07 Aug 2025	87.43	87.51	84.82	85.62	41,218
06 Aug 2025	88.00	89.15	86.70	87.43	22,164
05 Aug 2025	90.75	90.75	88.30	88.50	6,588
04 Aug 2025	91.46	91.46	88.45	88.64	14,340
01 Aug 2025	90.06	94.00	89.10	89.66	44,383
31 Jul 2025	90.00	90.70	89.90	90.05	2,451
30 Jul 2025	90.05	91.00	89.70	90.65	4,591
29 Jul 2025	89.30	90.40	88.50	90.15	9,566
28 Jul 2025	90.80	91.00	89.10	89.30	16,479
25 Jul 2025	98.00	98.00	90.00	90.50	11,640

1 2 3 Next

Sanstar Ltd