Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 544250 | NSE Symbol : SANOFICONR | ISIN : INE0UOS01011 | Industry : Pharmaceuticals - Multinational |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
22 Jul 2025	5,058.00	5,130.00	5,050.00	5,112.20	65
21 Jul 2025	5,022.05	5,070.05	5,015.00	5,048.20	68
18 Jul 2025	5,117.10	5,130.00	5,055.00	5,088.50	152
17 Jul 2025	5,167.45	5,167.45	5,094.95	5,138.70	332
16 Jul 2025	5,166.50	5,266.20	5,114.00	5,153.25	236
15 Jul 2025	5,145.00	5,176.60	5,100.00	5,125.65	255
14 Jul 2025	5,244.95	5,248.45	5,095.85	5,142.95	381
11 Jul 2025	5,209.00	5,373.70	5,163.00	5,176.60	534
10 Jul 2025	5,180.00	5,290.30	5,114.55	5,194.65	163
09 Jul 2025	5,170.00	5,267.95	5,170.00	5,227.00	435
08 Jul 2025	5,340.50	5,340.50	5,076.55	5,139.45	580
07 Jul 2025	5,568.95	5,568.95	5,250.00	5,355.35	512
04 Jul 2025	5,178.95	5,479.00	5,142.85	5,361.70	953
03 Jul 2025	5,301.50	5,340.00	5,151.00	5,196.75	377
02 Jul 2025	5,413.95	5,413.95	5,235.40	5,323.75	542

1 2 3 Next

Sanofi Consumer Healthcare India Ltd