27 Aug, EOD - Indian

SENSEX 81711.76 (0.02)

Nifty 50 25017.75 (0.03)

Nifty Bank 51278.75 (0.26)

Nifty IT 41709.25 (0.11)

Nifty Midcap 100 59220.25 (0.49)

Nifty Next 50 74848.95 (0.11)

Nifty Pharma 22729 (0.77)

Nifty Smallcap 100 19333.3 (1.05)

27 Aug, EOD - Global

NIKKEI 225 38288.62 (0.47)

HANG SENG 17874.67 (0.43)

S&P 5632.54 (0.19)

Login/Signup
LOGIN HERE
Cancel

Sanghvi Movers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530073 | NSE Symbol : SANGHVIMOV | ISIN : INE989A01024 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Aug 2023 655.35 713.00 655.00 711.20 69,492
29 Aug 2023 711.60 719.00 703.50 713.95 59,044
30 Aug 2023 721.80 743.60 707.15 738.75 41,295
31 Aug 2023 742.00 749.50 735.40 741.75 16,152
01 Sep 2023 749.95 755.00 710.05 742.30 7,788
04 Sep 2023 798.95 798.95 720.65 722.95 11,104
05 Sep 2023 723.00 735.10 706.70 719.20 5,206
06 Sep 2023 721.45 734.00 710.00 714.10 15,008
07 Sep 2023 728.95 730.00 710.05 725.45 14,996
08 Sep 2023 724.50 727.80 705.95 711.10 4,653
11 Sep 2023 705.65 730.00 690.00 694.10 4,498
12 Sep 2023 701.10 701.10 616.00 640.25 18,474
13 Sep 2023 628.60 655.50 614.25 632.10 25,382
14 Sep 2023 659.05 706.95 644.05 700.05 43,312
15 Sep 2023 702.65 718.20 675.90 699.75 52,013
1 2 3  Next