03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5758.75 (-0.05)

Login/Signup
LOGIN HERE
Cancel

Sanghvi Movers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530073 | NSE Symbol : SANGHVIMOV | ISIN : INE989A01032 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 348.93 348.93 333.25 339.25 20,846
06 Oct 2023 342.48 361.45 334.08 355.40 28,909
09 Oct 2023 340.83 357.05 340.63 344.85 24,466
10 Oct 2023 339.33 342.80 330.00 334.08 35,640
11 Oct 2023 335.00 342.50 335.00 338.33 15,669
12 Oct 2023 337.98 344.98 335.00 342.58 33,571
13 Oct 2023 339.23 341.95 331.65 338.33 16,280
16 Oct 2023 331.58 342.50 331.58 336.28 17,667
17 Oct 2023 340.88 348.95 338.43 345.88 31,157
18 Oct 2023 347.45 351.18 335.00 337.68 15,901
19 Oct 2023 330.08 348.00 330.08 346.23 15,800
20 Oct 2023 341.85 360.00 341.85 351.13 49,451
23 Oct 2023 354.95 361.25 326.00 332.83 70,473
25 Oct 2023 336.00 348.00 327.88 330.78 18,124
26 Oct 2023 324.68 336.20 310.68 331.65 55,411
1 2 3  Next