26 Dec, 10:54 - Indian

SENSEX 78327.58 (-0.19)

Nifty 50 23713.099609375 (-0.06)

Nifty Bank 51116.3515625 (-0.23)

Nifty IT 43524 (-0.33)

Nifty Midcap 100 56738.25 (-0.56)

Nifty Next 50 68759.3984375 (-0.14)

Nifty Pharma 22509.849609375 (-0.22)

Nifty Smallcap 100 18621.650390625 (-0.59)

26 Dec, 10:54 - Global

NIKKEI 225 39528.72 (1.02)

HANG SENG 20098.29 (1.08)

S&P 6114 (0.07)

Login/Signup
LOGIN HERE
Cancel

Sanghvi Movers Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 530073 | NSE Symbol : SANGHVIMOV | ISIN : INE989A01032 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 418.98 432.18 411.60 424.00 14,657
28 Dec 2023 415.83 423.50 407.65 410.95 24,679
29 Dec 2023 411.00 414.25 404.68 409.38 23,318
01 Jan 2024 410.03 423.03 408.83 415.60 13,032
02 Jan 2024 423.98 423.98 403.55 417.83 18,209
03 Jan 2024 423.45 427.50 415.38 426.23 14,488
04 Jan 2024 429.98 435.50 417.03 419.33 25,826
05 Jan 2024 423.60 426.90 410.50 414.58 8,631
08 Jan 2024 413.60 422.50 408.70 412.63 14,757
09 Jan 2024 419.45 420.70 415.15 417.93 2,426
10 Jan 2024 416.58 418.48 405.50 410.45 15,967
11 Jan 2024 412.48 415.53 406.68 408.45 9,769
12 Jan 2024 413.35 413.35 397.88 405.68 21,276
15 Jan 2024 405.53 408.03 393.30 395.85 27,073
16 Jan 2024 399.93 406.00 384.50 390.25 21,741
1 2 3  Next