08 Nov, EOD - Indian

SENSEX 79486.32 (-0.07)

Nifty 50 24148.2 (-0.21)

Nifty Bank 51561.2 (-0.68)

Nifty IT 42050.15 (0.71)

Nifty Midcap 100 56352 (-1.33)

Nifty Next 50 69774.2 (-1.23)

Nifty Pharma 22542.25 (0.07)

Nifty Smallcap 100 18445.6 (-1.70)

08 Nov, EOD - Global

NIKKEI 225 39500.37 (0.30)

HANG SENG 20728.19 (-1.07)

S&P 6037.75 (0.37)

Login/Signup
LOGIN HERE
Cancel

Sandur Manganese & Iron Ores Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 504918 | NSE Symbol : SANDUMA | ISIN : INE149K01016 | Industry : Mining & Mineral products |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
10 Nov 2023 249.00 252.01 245.25 245.65 7,806
12 Nov 2023 248.34 250.93 244.51 247.44 2,082
13 Nov 2023 248.85 248.85 243.32 244.07 7,474
15 Nov 2023 251.51 266.39 246.57 263.54 18,536
16 Nov 2023 266.51 266.51 257.84 258.76 7,289
17 Nov 2023 254.17 261.01 253.34 253.71 4,349
20 Nov 2023 258.78 259.93 250.68 255.96 5,809
21 Nov 2023 255.14 266.67 255.01 264.68 12,978
22 Nov 2023 266.91 268.34 255.51 258.09 8,335
23 Nov 2023 261.82 267.51 259.34 266.01 2,959
24 Nov 2023 268.17 270.82 259.67 261.05 6,219
28 Nov 2023 259.17 265.01 252.01 254.20 9,583
29 Nov 2023 256.98 267.81 252.34 263.90 19,805
30 Nov 2023 269.34 269.34 256.01 257.96 6,128
01 Dec 2023 261.21 261.67 254.84 256.36 6,130
1 2 3  Next