27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Samvardhana Motherson International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517334 | NSE Symbol : MOTHERSON | ISIN : INE775A01035 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 98.40 102.90 97.53 102.00 31,56,145
01 Jan 2024 103.00 108.40 102.40 105.75 49,55,955
02 Jan 2024 107.90 108.65 103.45 105.10 12,45,649
03 Jan 2024 105.30 105.50 101.35 101.80 21,71,013
04 Jan 2024 102.35 104.55 102.15 103.50 9,07,956
05 Jan 2024 104.60 106.60 103.10 104.05 23,57,585
08 Jan 2024 105.85 107.15 103.90 105.75 24,87,018
09 Jan 2024 106.55 109.20 106.15 107.10 40,87,672
10 Jan 2024 107.10 110.10 105.35 109.10 24,84,704
11 Jan 2024 110.00 111.30 109.25 109.85 17,36,491
12 Jan 2024 110.45 110.80 107.05 107.35 12,20,875
15 Jan 2024 108.15 110.50 107.30 109.65 13,81,371
16 Jan 2024 109.65 110.55 107.70 109.25 20,36,965
17 Jan 2024 108.65 109.65 106.75 108.00 5,02,089
18 Jan 2024 108.25 109.65 104.45 107.80 7,68,706
1 2 3  Next