22 Nov, EOD - Indian

SENSEX 79117.11 (2.54)

Nifty 50 23907.25 (2.39)

Nifty Bank 51135.4 (1.51)

Nifty IT 43332.1 (3.29)

Nifty Midcap 100 55016.85 (1.16)

Nifty Next 50 68016.85 (1.87)

Nifty Pharma 21962.05 (1.02)

Nifty Smallcap 100 17755.55 (0.90)

22 Nov, EOD - Global

NIKKEI 225 38283.85 (0.68)

HANG SENG 19229.97 (-1.89)

S&P 6003 (0.34)

Login/Signup
LOGIN HERE
Cancel

Samvardhana Motherson International Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 517334 | NSE Symbol : MOTHERSON | ISIN : INE775A01035 | Industry : Auto Ancillaries |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
24 Nov 2023 88.74 88.74 87.35 87.50 5,68,410
28 Nov 2023 87.99 90.29 86.85 89.93 16,61,751
29 Nov 2023 90.50 93.70 90.11 92.58 13,13,281
30 Nov 2023 93.00 93.00 91.50 92.04 11,32,353
01 Dec 2023 93.33 93.80 91.30 93.10 6,64,179
04 Dec 2023 94.90 94.90 92.66 92.98 5,06,973
05 Dec 2023 93.44 94.00 92.25 93.28 15,58,580
06 Dec 2023 93.60 95.00 93.28 93.81 4,56,763
07 Dec 2023 94.64 94.64 92.74 93.27 5,12,231
08 Dec 2023 88.16 95.40 88.16 94.94 5,87,506
11 Dec 2023 95.46 97.88 95.46 96.93 12,55,135
12 Dec 2023 97.69 97.78 94.50 95.12 6,96,461
13 Dec 2023 95.15 96.50 94.66 95.57 8,91,354
14 Dec 2023 96.65 99.02 95.81 98.73 23,91,888
15 Dec 2023 99.89 99.89 97.80 98.20 6,40,163
1 2 3  Next