13 Nov, 14:39 - Indian

SENSEX 77766.5 (-1.15)

Nifty 50 23575.9 (-1.29)

Nifty Bank 50252.25 (-1.77)

Nifty IT 42350.45 (-0.61)

Nifty Midcap 100 53865.35 (-2.52)

Nifty Next 50 67085.95 (-1.99)

Nifty Pharma 21777.3 (-1.69)

Nifty Smallcap 100 17477.65 (-2.86)

13 Nov, 14:39 - Global

NIKKEI 225 38721.66 (-1.66)

HANG SENG 19823.45 (-0.12)

S&P 6018.5 (-0.11)

Login/Signup
LOGIN HERE
Cancel

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : | NSE Symbol : | ISIN : | Industry : |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
15 Nov 2023 15.60 16.87 15.60 16.39 1,558
16 Nov 2023 16.20 16.39 16.20 16.39 626
17 Nov 2023 16.39 16.84 15.60 16.80 2,762
20 Nov 2023 17.14 17.14 16.01 16.13 8,638
21 Nov 2023 16.48 16.48 15.71 16.32 4,318
22 Nov 2023 16.49 16.49 15.91 16.29 3,083
23 Nov 2023 16.29 16.29 16.29 16.29 265
24 Nov 2023 16.85 16.85 15.85 15.99 2,239
28 Nov 2023 16.31 16.80 16.31 16.77 1,567
29 Nov 2023 16.43 16.80 15.83 16.80 779
30 Nov 2023 16.80 16.80 16.05 16.11 202
01 Dec 2023 16.25 16.95 16.10 16.30 905
04 Dec 2023 16.70 16.78 15.92 16.20 1,867
05 Dec 2023 16.94 16.94 15.57 16.33 3,591
06 Dec 2023 16.66 16.88 15.91 15.98 2,709
1 2 3  Next