27 Dec, 14:29 - Indian

SENSEX 78775.35 (0.39)

Nifty 50 23841.150390625 (0.38)

Nifty Bank 51310.69921875 (0.27)

Nifty IT 43726.55078125 (0.14)

Nifty Midcap 100 57177.5 (0.09)

Nifty Next 50 68951.796875 (-0.31)

Nifty Pharma 23030.099609375 (1.40)

Nifty Smallcap 100 18796.5 (0.36)

27 Dec, 14:29 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6083.5 (-0.39)

Login/Signup
LOGIN HERE
Cancel

Salona Cotspin Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590056 | NSE Symbol : SALONA | ISIN : INE498E01010 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 301.00 304.15 294.05 294.60 299
29 Dec 2023 277.15 296.55 277.15 290.85 2,272
01 Jan 2024 295.00 298.85 286.05 294.10 214
02 Jan 2024 293.85 295.90 287.80 295.80 162
03 Jan 2024 295.85 296.50 285.65 288.65 461
05 Jan 2024 290.35 291.70 288.55 291.70 55
08 Jan 2024 294.00 299.35 290.40 298.30 213
09 Jan 2024 295.55 300.10 289.80 293.70 600
10 Jan 2024 293.95 307.20 293.95 299.15 2,311
11 Jan 2024 317.80 317.80 293.10 295.40 323
12 Jan 2024 297.50 298.00 293.75 296.05 237
15 Jan 2024 300.30 300.30 290.20 291.15 207
16 Jan 2024 291.00 293.75 287.85 289.35 992
17 Jan 2024 288.00 294.70 280.15 286.10 3,693
18 Jan 2024 285.05 286.15 276.95 279.80 832
1 2 3  Next