06 Nov, EOD - Indian

SENSEX 80378.13 (1.13)

Nifty 50 24484.05 (1.12)

Nifty Bank 52317.4 (0.21)

Nifty IT 42039.5 (3.99)

Nifty Midcap 100 57355.8 (2.21)

Nifty Next 50 71389.8 (2.28)

Nifty Pharma 22920.35 (1.14)

Nifty Smallcap 100 18906.1 (2.18)

06 Nov, EOD - Global

NIKKEI 225 39480.67 (2.61)

HANG SENG 20538.38 (-2.23)

S&P 5973.5 (0.05)

Login/Signup
LOGIN HERE
Cancel

S.A.L Steel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532604 | NSE Symbol : SALSTEEL | ISIN : INE658G01014 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
08 Nov 2023 16.77 16.77 15.85 15.95 62,795
09 Nov 2023 15.95 16.45 14.00 14.87 61,555
10 Nov 2023 14.90 15.72 14.90 15.50 21,529
12 Nov 2023 15.81 15.95 15.48 15.75 28,359
13 Nov 2023 15.65 15.97 15.60 15.87 14,179
15 Nov 2023 16.59 16.59 15.55 15.97 42,456
16 Nov 2023 16.00 16.82 15.91 16.35 91,684
17 Nov 2023 17.29 19.62 16.57 18.74 4,00,159
20 Nov 2023 18.95 20.02 18.57 18.78 1,70,528
21 Nov 2023 18.80 19.30 18.50 18.87 72,213
22 Nov 2023 18.87 18.98 17.80 18.37 38,515
23 Nov 2023 18.74 18.78 18.20 18.51 13,240
24 Nov 2023 18.88 18.88 18.01 18.24 62,667
28 Nov 2023 18.66 19.40 18.60 19.13 1,61,365
29 Nov 2023 19.43 20.57 19.22 19.69 2,08,473
1 2 3  Next