27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.25 (-1.08)

Login/Signup
LOGIN HERE
Cancel

S.A.L Steel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532604 | NSE Symbol : SALSTEEL | ISIN : INE658G01014 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 25.70 25.70 23.67 24.38 55,649
01 Jan 2024 24.15 25.00 24.00 24.60 60,607
02 Jan 2024 24.90 24.90 24.10 24.39 44,592
03 Jan 2024 24.88 24.88 24.00 24.10 16,819
04 Jan 2024 24.45 24.45 24.01 24.30 58,000
05 Jan 2024 24.70 25.45 24.11 25.36 1,46,079
08 Jan 2024 25.85 26.50 25.00 25.51 67,640
09 Jan 2024 26.00 26.00 25.00 25.21 39,570
10 Jan 2024 24.90 25.30 24.50 24.89 55,578
11 Jan 2024 25.40 25.60 24.60 25.50 38,263
12 Jan 2024 25.80 25.80 24.70 24.96 52,196
15 Jan 2024 25.46 25.50 24.80 25.01 65,694
16 Jan 2024 25.40 25.45 24.30 24.55 26,362
17 Jan 2024 24.74 24.74 24.00 24.14 27,119
18 Jan 2024 24.60 25.34 23.15 25.34 1,18,302
1 2 3  Next