28 Aug, EOD - Indian

SENSEX 81785.56 (0.09)

Nifty 50 25052.35 (0.14)

Nifty Bank 51143.85 (-0.26)

Nifty IT 42394.4 (1.64)

Nifty Midcap 100 59146.4 (-0.12)

Nifty Next 50 75082.55 (0.31)

Nifty Pharma 22989.1 (1.14)

Nifty Smallcap 100 19319.75 (-0.07)

28 Aug, EOD - Global

NIKKEI 225 38371.76 (0.22)

HANG SENG 17692.45 (-1.02)

S&P 5609.36 (-0.38)

Login/Signup
LOGIN HERE
Cancel

S.A.L Steel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 532604 | NSE Symbol : SALSTEEL | ISIN : INE658G01014 | Industry : Steel |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Aug 2023 15.85 16.28 15.75 15.81 20,249
30 Aug 2023 16.05 16.55 15.80 16.29 46,074
31 Aug 2023 16.30 16.40 15.55 15.93 59,694
01 Sep 2023 15.61 16.19 15.60 15.90 28,127
04 Sep 2023 15.65 16.69 15.65 16.69 23,864
05 Sep 2023 17.37 17.37 16.45 17.00 33,007
06 Sep 2023 17.49 17.49 16.30 16.50 20,234
07 Sep 2023 17.18 17.18 16.15 16.15 21,011
08 Sep 2023 16.16 16.95 16.16 16.60 43,226
11 Sep 2023 16.60 17.25 16.30 17.18 67,298
12 Sep 2023 16.91 17.35 16.60 16.87 27,688
13 Sep 2023 16.38 16.79 16.20 16.48 10,827
14 Sep 2023 16.20 17.00 16.20 16.76 29,579
15 Sep 2023 16.25 16.95 16.25 16.41 14,883
18 Sep 2023 17.00 17.00 16.15 16.33 10,592
1 2 3  Next