27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6039 (-1.12)

Login/Signup
LOGIN HERE
Cancel

Sagility India Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 544282 | NSE Symbol : SAGILITY | ISIN : INE0W2G01015 | Industry : Miscellaneous |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
12 Nov 2024 31.06 32.90 28.95 29.36 1,70,83,437
13 Nov 2024 29.34 29.34 27.02 28.61 29,30,670
14 Nov 2024 27.89 29.81 27.78 28.51 25,69,304
18 Nov 2024 28.89 30.11 28.25 29.63 24,85,016
19 Nov 2024 29.81 30.08 28.70 29.11 20,74,395
21 Nov 2024 29.14 29.14 27.82 28.27 8,01,917
22 Nov 2024 28.17 28.85 27.80 28.03 8,72,467
25 Nov 2024 28.61 28.97 28.16 28.66 8,96,587
26 Nov 2024 30.01 31.52 29.86 31.52 37,30,693
27 Nov 2024 34.02 34.67 32.32 34.54 54,09,900
28 Nov 2024 34.76 36.18 33.51 34.94 71,09,057
29 Nov 2024 34.91 37.77 34.91 37.02 58,55,416
02 Dec 2024 37.38 37.73 36.11 36.47 34,12,915
03 Dec 2024 36.82 36.82 34.94 35.70 12,41,208
04 Dec 2024 35.79 36.44 35.33 35.89 15,28,812
1 2 3