27 Dec, 11:59 - Indian

SENSEX 78826.69 (0.45)

Nifty 50 23867.400390625 (0.49)

Nifty Bank 51421.8984375 (0.49)

Nifty IT 43621.5 (-0.10)

Nifty Midcap 100 57075.05078125 (-0.09)

Nifty Next 50 68978.6484375 (-0.27)

Nifty Pharma 22941.94921875 (1.01)

Nifty Smallcap 100 18757.849609375 (0.16)

27 Dec, 11:59 - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20104.54 (0.03)

S&P 6090.75 (-0.27)

Login/Signup
LOGIN HERE
Cancel

Sadhana Nitro Chem Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 506642 | NSE Symbol : SADHNANIQ | ISIN : INE888C01040 | Industry : Chemicals |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Dec 2023 67.65 68.12 66.49 66.80 1,06,001
29 Dec 2023 66.87 67.45 66.26 66.70 1,06,219
01 Jan 2024 67.65 71.09 67.64 70.24 3,30,491
02 Jan 2024 71.06 71.79 70.17 71.51 1,90,757
03 Jan 2024 72.10 72.63 71.07 71.36 2,03,762
04 Jan 2024 71.98 72.64 70.33 72.24 2,16,079
05 Jan 2024 72.91 73.48 71.68 72.43 1,49,537
08 Jan 2024 73.87 73.87 71.37 72.11 1,00,631
09 Jan 2024 72.67 72.87 71.48 71.82 95,421
10 Jan 2024 71.50 71.98 70.34 70.84 89,998
11 Jan 2024 71.01 72.24 70.22 71.88 1,14,471
12 Jan 2024 72.59 75.25 71.33 72.11 49,219
15 Jan 2024 72.77 72.77 69.10 69.65 1,33,559
16 Jan 2024 69.66 70.64 67.56 68.30 1,21,196
17 Jan 2024 67.75 68.35 67.08 67.69 1,03,010
1 2 3  Next