27 Dec, EOD - Indian

SENSEX 78699.07 (0.29)

Nifty 50 23813.4 (0.27)

Nifty Bank 51311.3 (0.27)

Nifty IT 43721.4 (0.13)

Nifty Midcap 100 56979.8 (-0.26)

Nifty Next 50 68557.15 (-0.88)

Nifty Pharma 23008.35 (1.30)

Nifty Smallcap 100 18755.85 (0.15)

27 Dec, EOD - Global

NIKKEI 225 40281.16 (1.80)

HANG SENG 20090.46 (-0.04)

S&P 6041.5 (-1.08)

Login/Signup
LOGIN HERE
Cancel

S Chand & Company Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 540497 | NSE Symbol : SCHAND | ISIN : INE807K01035 | Industry : Printing & Stationery |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
29 Dec 2023 263.00 274.75 263.00 271.65 15,460
01 Jan 2024 277.10 277.10 264.30 265.15 3,718
02 Jan 2024 262.85 270.15 262.20 264.75 2,032
03 Jan 2024 266.10 317.70 266.10 317.70 35,223
04 Jan 2024 329.70 335.00 306.25 311.30 42,851
05 Jan 2024 318.95 325.45 307.45 309.35 16,306
08 Jan 2024 315.55 315.55 304.10 313.75 4,646
09 Jan 2024 324.95 324.95 302.70 306.35 12,538
10 Jan 2024 302.40 310.45 301.15 308.10 8,839
11 Jan 2024 301.45 308.35 300.40 306.25 6,077
12 Jan 2024 301.50 308.50 294.80 296.75 10,404
15 Jan 2024 291.05 302.05 291.05 296.15 3,773
16 Jan 2024 298.50 298.65 287.20 293.80 2,349
17 Jan 2024 283.20 294.00 282.85 286.30 8,188
18 Jan 2024 287.40 289.90 272.15 276.70 13,312
1 2 3  Next