24 Jul, 14:49 - Indian

SENSEX 80228.11 (-0.25)

Nifty 50 24438.15 (-0.17)

Nifty Bank 51213.55 (-1.09)

Nifty IT 40206.15 (0.40)

Nifty Midcap 100 56927.2 (1.14)

Nifty Next 50 71974.05 (0.48)

Nifty Pharma 20946.25 (0.92)

Nifty Smallcap 100 18740.9 (1.85)

24 Jul, 14:49 - Global

NIKKEI 225 39154.85 (-1.11)

HANG SENG 17311.05 (-0.91)

DOW JONES 40358.09 (-0.14)

S&P 5555.74 (-0.16)

Login/Signup

Rail Vikas Nigam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542649 | NSE Symbol : RVNL | ISIN : INE415G01027 | Industry : Infrastructure Developers & Operators |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
25 Jul 2023 135.00 135.45 127.90 129.35 4,179,839.00
26 Jul 2023 130.65 135.55 130.60 134.35 1,594,800.00
27 Jul 2023 125.50 130.45 125.05 126.15 5,295,274.00
28 Jul 2023 123.00 123.10 119.75 120.95 4,995,680.00
31 Jul 2023 122.40 125.85 122.35 124.10 4,300,027.00
01 Aug 2023 125.80 126.55 124.60 125.05 2,722,025.00
02 Aug 2023 124.65 126.25 121.80 123.55 1,248,146.00
03 Aug 2023 123.55 125.05 122.25 123.25 1,768,688.00
04 Aug 2023 124.00 124.25 122.25 122.70 448,009.00
07 Aug 2023 123.90 126.00 122.70 125.15 2,742,281.00
08 Aug 2023 125.90 126.00 122.85 123.90 1,455,736.00
09 Aug 2023 124.20 129.00 123.55 127.15 4,426,173.00
10 Aug 2023 127.85 128.60 126.00 126.50 2,287,576.00
11 Aug 2023 126.85 127.60 125.80 126.10 727,683.00
14 Aug 2023 126.45 127.30 123.20 125.20 1,612,787.00
1 2 3  Next