19 Feb, 14:49 - Indian

SENSEX 75911.6 (-0.07)

Nifty 50 22903.25 (-0.18)

Nifty Bank 49448.85 (0.74)

Nifty IT 40900.1 (-1.36)

Nifty Midcap 100 50403.85 (1.31)

Nifty Next 50 60053.45 (1.02)

Nifty Pharma 20774.75 (-0.93)

Nifty Smallcap 100 15502.6 (2.20)

19 Feb, 14:49 - Global

NIKKEI 225 39164.61 (-0.27)

HANG SENG 22944.24 (-0.14)

S&P 6164.5 (0.09)

Login/Signup
LOGIN HERE
Cancel

companylogoRail Vikas Nigam Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542649 | NSE Symbol : RVNL | ISIN : INE415G01027 | Industry : Construction |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Feb 2024 269.15 269.30 261.50 267.20 11,13,890
21 Feb 2024 269.45 273.50 259.00 260.55 10,10,060
22 Feb 2024 261.45 263.00 253.35 261.55 17,16,123
23 Feb 2024 264.35 271.85 263.30 264.75 18,76,408
26 Feb 2024 266.15 272.65 263.65 267.15 18,51,182
27 Feb 2024 269.75 276.90 265.50 266.90 24,19,918
28 Feb 2024 269.95 270.25 257.00 259.00 15,25,784
29 Feb 2024 259.05 260.00 241.05 244.40 23,36,938
01 Mar 2024 246.40 249.25 245.05 246.25 13,95,253
02 Mar 2024 247.40 252.50 245.35 250.50 2,91,993
04 Mar 2024 250.50 250.60 241.00 242.50 7,99,475
05 Mar 2024 244.20 248.10 238.35 241.25 4,98,057
06 Mar 2024 241.50 242.45 232.50 237.50 13,71,981
07 Mar 2024 237.70 241.95 236.50 238.00 3,27,765
11 Mar 2024 251.05 257.55 243.80 245.30 29,99,614
1 2 3  Next 

Capital Market Publishers India Pvt. Ltd

401, Swastik Chambers, Sion Trombay Road, Chembur, Mumbai - 400 071, India.
+91-22-25229720
+91-9769005430
>info@capitalmarket.com

For any Capital Market Website related queries mail to :
webdesk@capitalmarket.com

For Capital Market Magazine subscription queries :
+91-8657545825  

subscription@capitalmarket.com

For Capital Market Online Product related queries :
+91-8657545825  

financeshop@capitalmarket.com

To advertise on Capital Market Websites mail to :
advt@capitalmarket.com

To email Press Releases :
pressrelease@capitalmarket.com

Kindly note www.capitalmarket.com does not send any mobile SMS, whatsapp or twitter messages giving any kind of stock recommendations.

Formed in 1986, Capital Market Publishers India Pvt Ltd pioneered corporate databases and stock market magazine in India. Today Capitaline corporate database cover more than 35,000 listed and unlisted Indian companies. Latest technologies and standards are constantly being adopted to keep the database user-friendly, comprehensive and up-to-date.

Over the years the scope of the databases has enlarged to cover economy, sectors, mutual funds, commodities and news. Many innovative online and offline applications of these databases have been developed to meet various common as well as customized requirements.

While all the leading institutional investors use Capitaline databases, Capital Market magazine gives access to the databases to individual investors through Corporate Scoreboard. Besides stock market and company-related articles, the magazine’s independent and insightful coverage includes mutual funds, taxation, commodities and personal finance.

The power of the database is harnessed by our fired-up reporters to generate interesting ideas. The reader-friendly presentation of the idea, supplemented by relevant data and information, can be accessed online through Capita Telefolio and Telefolio Gold. These ideas are used by individual investors as well as institutional investors to do further research and stay ahead.

Copyright @ Capital Market Publishers India Pvt.Ltd

Designed, Developed and maintained by CMOTS Infotech (ISO 9001:2015 Certified)

Site best viewed in Internet Explorer Edge ,   Google Chrome 115.0.5790.111 + ,   Mozilla Firefox 115.0.3 + ,   Opera 30.0+, Safari 16.4.1 +