20 Aug, EOD - Indian

SENSEX 80802.86 (0.47)

Nifty 50 24698.85 (0.51)

Nifty Bank 50803.15 (0.86)

Nifty IT 41572.8 (0.81)

Nifty Midcap 100 58247.85 (0.84)

Nifty Next 50 73971.3 (0.82)

Nifty Pharma 22374.25 (0.61)

Nifty Smallcap 100 18839.95 (0.47)

20 Aug, EOD - Global

NIKKEI 225 38062.92 (1.80)

HANG SENG 17511.08 (-0.33)

DOW JONES 40835.55 (-0.16)

S&P 5602.04 (-0.20)

Login/Signup
LOGIN HERE
Cancel

R R Kabel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543981 | NSE Symbol : RRKABEL | ISIN : INE777K01022 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
20 Sep 2023 1,179.00 1,212.80 1,137.60 1,196.65 884,587
21 Sep 2023 1,192.10 1,232.45 1,160.00 1,179.10 145,313
22 Sep 2023 1,181.35 1,191.85 1,151.00 1,180.50 84,950
25 Sep 2023 1,180.55 1,189.30 1,164.10 1,180.60 32,706
26 Sep 2023 1,182.05 1,194.95 1,172.00 1,192.15 20,321
27 Sep 2023 1,192.90 1,223.50 1,180.65 1,196.30 31,489
28 Sep 2023 1,200.00 1,292.90 1,200.00 1,267.55 118,521
29 Sep 2023 1,286.30 1,427.45 1,280.00 1,400.75 139,518
03 Oct 2023 1,423.00 1,456.95 1,357.00 1,406.80 160,963
04 Oct 2023 1,407.05 1,415.00 1,376.15 1,402.05 59,719
05 Oct 2023 1,410.00 1,524.55 1,392.00 1,484.45 146,164
06 Oct 2023 1,485.00 1,522.90 1,480.20 1,502.30 70,679
09 Oct 2023 1,488.00 1,505.00 1,433.00 1,442.20 35,967
10 Oct 2023 1,445.25 1,488.00 1,445.10 1,461.50 24,684
11 Oct 2023 1,471.95 1,499.00 1,444.30 1,460.00 48,321
1 2 3  Next