31 Oct, EOD - Indian

SENSEX 79389.06 (-0.69)

Nifty 50 24205.35 (-0.56)

Nifty Bank 51475.35 (-0.64)

Nifty IT 40407.55 (-3.03)

Nifty Midcap 100 56112.85 (-0.40)

Nifty Next 50 69911.75 (-0.51)

Nifty Pharma 22735.55 (1.61)

Nifty Smallcap 100 18602.6 (1.15)

31 Oct, EOD - Global

NIKKEI 225 39081.25 (-0.50)

HANG SENG 20317.33 (-0.31)

S&P 5750.5 (-1.94)

Login/Signup
LOGIN HERE
Cancel

R R Kabel Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543981 | NSE Symbol : RRKABEL | ISIN : INE777K01022 | Industry : Cables |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
02 Nov 2023 1,407.45 1,410.05 1,378.05 1,386.55 14,265
03 Nov 2023 1,392.55 1,400.00 1,375.00 1,389.70 5,721
06 Nov 2023 1,405.00 1,431.60 1,395.50 1,403.65 9,309
07 Nov 2023 1,445.05 1,550.00 1,428.00 1,525.65 1,85,558
08 Nov 2023 1,531.10 1,628.15 1,502.75 1,604.50 56,226
09 Nov 2023 1,606.65 1,645.00 1,580.00 1,615.30 43,639
10 Nov 2023 1,613.00 1,659.85 1,608.00 1,614.85 19,638
12 Nov 2023 1,633.00 1,654.70 1,631.05 1,636.40 5,847
13 Nov 2023 1,625.05 1,648.95 1,566.65 1,583.40 32,654
15 Nov 2023 1,591.05 1,641.00 1,586.00 1,607.75 17,262
16 Nov 2023 1,635.95 1,714.10 1,616.70 1,656.55 49,950
17 Nov 2023 1,651.05 1,680.00 1,626.65 1,634.35 44,059
20 Nov 2023 1,635.10 1,669.90 1,621.95 1,660.25 31,487
21 Nov 2023 1,671.95 1,810.00 1,663.35 1,794.05 1,03,038
22 Nov 2023 1,798.95 1,822.20 1,714.45 1,721.25 31,103
1 2 3  Next