03 Oct, EOD - Indian

SENSEX 82497.1 (-2.10)

Nifty 50 25250.1 (-2.12)

Nifty Bank 51845.2 (-2.04)

Nifty IT 41762.6 (-1.58)

Nifty Midcap 100 59024.7 (-2.21)

Nifty Next 50 75448.3 (-2.38)

Nifty Pharma 23178.75 (-0.51)

Nifty Smallcap 100 18952.6 (-1.96)

03 Oct, EOD - Global

NIKKEI 225 38552.06 (1.97)

HANG SENG 22113.51 (-1.47)

S&P 5760 (-0.03)

Login/Signup
LOGIN HERE
Cancel

RPSG Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542333 | NSE Symbol : RPSGVENT | ISIN : INE425Y01011 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
05 Oct 2023 611.00 611.00 582.95 599.25 7,391
06 Oct 2023 611.90 611.90 589.05 594.35 5,947
09 Oct 2023 577.55 587.15 565.00 568.60 9,653
10 Oct 2023 566.90 579.80 565.30 566.80 11,108
11 Oct 2023 578.70 587.65 578.25 583.40 8,287
12 Oct 2023 577.50 591.15 577.50 585.80 3,542
13 Oct 2023 581.15 595.00 576.90 585.05 7,466
16 Oct 2023 585.05 585.85 577.65 580.25 5,220
17 Oct 2023 588.60 590.00 582.55 584.55 3,697
18 Oct 2023 587.90 587.90 572.85 579.15 3,746
19 Oct 2023 571.65 589.90 571.65 583.80 5,438
20 Oct 2023 584.90 585.85 573.85 578.40 5,290
23 Oct 2023 580.45 582.40 550.00 556.65 3,876
25 Oct 2023 550.00 564.20 530.00 543.00 11,512
26 Oct 2023 527.25 537.55 510.35 521.90 11,978
1 2 3  Next