24 Dec, EOD - Indian

SENSEX 78472.87 (-0.09)

Nifty 50 23727.65 (-0.11)

Nifty Bank 51233 (-0.16)

Nifty IT 43668.9 (-0.36)

Nifty Midcap 100 57057.9 (-0.06)

Nifty Next 50 68857.25 (-0.05)

Nifty Pharma 22558.9 (-0.06)

Nifty Smallcap 100 18732.65 (0.24)

24 Dec, EOD - Global

NIKKEI 225 39130.43 (0.24)

HANG SENG 20098.29 (1.08)

S&P 6045 (1.10)

Login/Signup
LOGIN HERE
Cancel

RPSG Ventures Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 542333 | NSE Symbol : RPSGVENT | ISIN : INE425Y01011 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 774.80 775.50 741.50 746.30 5,500
28 Dec 2023 746.30 757.50 733.85 737.95 6,175
29 Dec 2023 769.85 769.85 727.25 735.25 6,754
01 Jan 2024 737.05 754.15 736.00 741.15 10,405
02 Jan 2024 740.00 749.90 722.95 730.25 13,008
03 Jan 2024 738.70 738.70 727.00 732.50 6,533
04 Jan 2024 730.00 741.85 729.55 733.05 6,459
05 Jan 2024 739.95 756.75 728.80 740.15 10,480
08 Jan 2024 765.65 775.00 732.20 756.40 12,770
09 Jan 2024 744.05 763.60 739.00 742.60 5,710
10 Jan 2024 745.00 770.40 739.85 758.00 6,766
11 Jan 2024 787.95 787.95 754.20 759.70 5,657
12 Jan 2024 764.80 809.00 764.80 797.40 39,817
15 Jan 2024 806.60 845.00 801.90 835.15 23,807
16 Jan 2024 838.80 847.10 794.00 814.15 16,302
1 2 3  Next