27 Sep, EOD - Indian

SENSEX 85571.85 (-0.31)

Nifty 50 26178.95 (-0.14)

Nifty Bank 53834.3 (-1.00)

Nifty IT 42312.6 (0.36)

Nifty Midcap 100 60381.15 (-0.15)

Nifty Next 50 77813.25 (0.94)

Nifty Pharma 23519.1 (1.15)

Nifty Smallcap 100 19242 (-0.10)

27 Sep, EOD - Global

NIKKEI 225 39829.56 (2.32)

HANG SENG 20632.3 (3.56)

S&P 5825.5 (0.15)

Login/Signup
LOGIN HERE
Cancel

Route Mobile Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 543228 | NSE Symbol : ROUTE | ISIN : INE450U01017 | Industry : IT - Software |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
28 Sep 2023 1,561.40 1,583.50 1,557.85 1,575.20 8,586
29 Sep 2023 1,583.95 1,594.45 1,570.00 1,589.65 6,555
03 Oct 2023 1,591.00 1,591.00 1,561.35 1,563.15 1,723
04 Oct 2023 1,560.05 1,569.55 1,549.85 1,558.65 12,127
05 Oct 2023 1,545.10 1,565.45 1,545.10 1,561.70 8,285
06 Oct 2023 1,579.95 1,579.95 1,554.95 1,557.55 7,510
09 Oct 2023 1,555.00 1,561.55 1,545.00 1,557.40 3,527
10 Oct 2023 1,551.55 1,563.10 1,551.50 1,559.70 7,401
11 Oct 2023 1,557.10 1,572.00 1,551.80 1,556.15 1,549
12 Oct 2023 1,570.95 1,588.55 1,552.80 1,582.30 16,297
13 Oct 2023 1,561.15 1,583.95 1,561.15 1,572.05 1,296
16 Oct 2023 1,571.00 1,585.90 1,560.05 1,582.55 2,552
17 Oct 2023 1,589.95 1,599.00 1,578.70 1,586.25 12,892
18 Oct 2023 1,581.05 1,595.35 1,580.25 1,581.70 7,121
19 Oct 2023 1,587.55 1,592.00 1,570.00 1,572.75 1,995
1 2 3  Next