Name: Capital Market Publishers India Pvt. Ltd.
Telephone: 91-22-25229720

Cancel

BSE Code : 543228 | NSE Symbol : ROUTE | ISIN : INE450U01017 | Industry : Computers - Software - Medium / Small |

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	Volume(Nos)
24 Jul 2025	931.35	944.60	930.00	934.25	5,194
23 Jul 2025	938.00	945.00	930.65	932.30	13,659
22 Jul 2025	935.55	949.80	935.30	937.65	5,194
21 Jul 2025	955.25	960.00	932.50	937.95	35,809
18 Jul 2025	995.00	998.00	953.00	961.45	29,441
17 Jul 2025	1,006.05	1,022.65	1,006.05	1,008.95	12,724
16 Jul 2025	1,000.20	1,021.00	1,000.20	1,012.60	13,221
15 Jul 2025	982.15	1,007.00	982.15	1,002.45	13,389
14 Jul 2025	985.00	988.85	974.55	984.80	7,786
11 Jul 2025	997.35	1,000.20	986.70	990.75	2,365
10 Jul 2025	996.00	1,004.80	992.45	999.95	5,933
09 Jul 2025	1,004.10	1,005.50	984.80	988.25	13,845
08 Jul 2025	1,024.65	1,024.65	996.00	1,003.60	4,024
07 Jul 2025	1,020.05	1,020.20	1,005.30	1,008.70	5,007
04 Jul 2025	1,018.70	1,022.20	1,007.90	1,019.05	8,730

1 2 3 Next

Route Mobile Ltd